Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
38.689,58 -230,68 (-0,59%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.033,55 -789,17 (-1,30%) CMC Crypto 200
1.374,83 -19,22 (-1,38%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 42 | 6 | 2024-07-19 | - | - | - | - | - |
| 1.01 | 0.00 | - | 23 | 48 | 2024-09-20 | 67.45 | +1.45 | +2.20% | 20 | 25 |
| 1.53 | +0.19 | +14.18% | 22 | 88 | 2024-10-18 | - | - | - | - | - |
| 3.30 | -0.34 | -9.34% | 12 | 178 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 160 | 535 | 2025-01-17 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 372 | 2025-03-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 228 | 2025-06-20 | - | - | - | - | - |
| 15.00 | +2.00 | +15.38% | 1 | 134 | 2026-01-16 | 74.58 | 0.00 | - | 2 | 2 |
