Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.595,85 +3.435,43 (+6,23%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,312 | 2024-05-17 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 1 | 520 | 2024-06-21 | 86.65 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 42 | 1,201 | 2024-07-19 | - | - | - | - | - |
| 0.75 | -0.27 | -26.47% | 12 | 872 | 2024-09-20 | - | - | - | - | - |
| 1.05 | -0.22 | -17.32% | 1 | 285 | 2024-10-18 | - | - | - | - | - |
| 2.54 | +0.04 | +1.60% | 2 | 195 | 2024-12-20 | - | - | - | - | - |
| 3.00 | -0.50 | -14.29% | 12 | 951 | 2025-01-17 | 69.99 | 0.00 | - | 2 | 2 |
| 4.70 | -0.15 | -3.09% | 16 | 54 | 2025-03-21 | - | - | - | - | - |
| 6.90 | -0.42 | -5.74% | 11 | 288 | 2025-06-20 | - | - | - | - | - |
| 12.10 | +2.35 | +24.10% | 47 | 108 | 2026-01-16 | - | - | - | - | - |
