Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
39.023,20 +406,10 (+1,05%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.063,77 -428,21 (-0,66%) CMC Crypto 200
1.510,84 -15,58 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 36 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 118 | 0 | 2024-07-19 | 43.00 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 429 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 243 | 0 | 2024-09-20 | 45.69 | 0.00 | - | - | 0 |
| 5.11 | 0.00 | - | 17 | 0 | 2024-10-18 | 72.70 | 0.00 | - | 1 | 0 |
| 8.59 | 0.00 | - | 61 | 0 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 14 | 0 | 2025-01-17 | 43.00 | 0.00 | - | 10 | 0 |
| 12.55 | 0.00 | - | 234 | 0 | 2025-03-21 | - | - | - | - | - |
| 16.85 | 0.00 | - | 6 | 0 | 2025-06-20 | 67.75 | 0.00 | - | - | 1 |
| 23.65 | 0.00 | - | 11 | 0 | 2026-01-16 | 64.53 | 0.00 | - | 1 | 0 |
