Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.568,82 +493,81 (+0,84%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 29 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 1,408 | 2024-05-17 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 42 | 2,427 | 2024-06-21 | 87.80 | 0.00 | - | 2 | 4 |
| 0.23 | 0.00 | - | 21 | 2,766 | 2024-07-19 | - | - | - | - | - |
| 1.10 | +0.11 | +11.11% | 1 | 1,932 | 2024-09-20 | 61.70 | 0.00 | - | 1 | 0 |
| 1.50 | +0.19 | +14.50% | 5 | 9,025 | 2024-10-18 | 60.50 | 0.00 | - | - | 0 |
| 2.82 | +0.25 | +9.73% | 1 | 860 | 2024-12-20 | 65.20 | -3.85 | -5.58% | 1 | 0 |
| 3.50 | +0.51 | +17.06% | 1 | 2,102 | 2025-01-17 | 67.29 | 0.00 | - | 3 | 5 |
| 4.15 | 0.00 | - | 53 | 56 | 2025-03-21 | - | - | - | - | - |
| 6.50 | 0.00 | - | 140 | 1,219 | 2025-06-20 | - | - | - | - | - |
| 11.20 | 0.00 | - | 28 | 247 | 2026-01-16 | 66.24 | 0.00 | - | 1 | 1 |
