Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.385,97 +3.328,66 (+6,05%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 37 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 521 | 2024-05-17 | 51.35 | 0.00 | - | 2 | 0 |
| 0.23 | -0.07 | -23.33% | 9 | 565 | 2024-06-21 | 77.15 | 0.00 | - | 4 | 2 |
| 0.62 | -0.21 | -25.30% | 55 | 1,277 | 2024-07-19 | 47.60 | 0.00 | - | 1 | 0 |
| 2.75 | -0.25 | -8.33% | 25 | 1,281 | 2024-09-20 | - | - | - | - | - |
| 3.70 | -0.45 | -10.84% | 3 | 1,756 | 2024-10-18 | - | - | - | - | - |
| 6.34 | -0.66 | -9.43% | 4 | 707 | 2024-12-20 | - | - | - | - | - |
| 6.89 | -0.93 | -11.89% | 111 | 2,014 | 2025-01-17 | 44.40 | 0.00 | - | 3 | 4 |
| 9.74 | 0.00 | - | 21 | 41 | 2025-03-21 | 58.39 | 0.00 | - | - | 3 |
| 13.95 | +1.07 | +8.31% | 1 | 362 | 2025-06-20 | - | - | - | - | - |
| 19.50 | -0.20 | -1.02% | 5 | 707 | 2026-01-16 | 55.75 | 0.00 | - | 10 | 10 |
