Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
59.304,10 +144,56 (+0,24%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 5 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 4 | 341 | 2024-05-17 | 44.10 | 0.00 | - | 54 | 0 |
| 0.06 | -0.07 | -53.85% | 20 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 32 | 2024-05-31 | 31.50 | +31.50 | - | 1 | 0 |
| 0.18 | +0.18 | - | 12 | 238 | 2024-06-07 | - | - | - | - | - |
| 1.02 | +1.02 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.50 | -0.21 | -29.58% | 73 | 1,619 | 2024-06-21 | 86.52 | 0.00 | - | 4 | 0 |
| 1.25 | -0.38 | -23.31% | 60 | 1,749 | 2024-07-19 | 40.00 | 0.00 | - | - | 2 |
| 3.09 | +3.09 | - | 31 | 35 | 2024-08-16 | - | - | - | - | - |
| 4.85 | 0.00 | - | 807 | 1,321 | 2024-09-20 | 46.63 | 0.00 | - | 1 | 12 |
| 5.41 | +0.46 | +9.29% | 23 | 332 | 2024-10-18 | 34.00 | +34.00 | - | 4 | 2 |
| 8.40 | -0.55 | -6.15% | 8 | 735 | 2024-12-20 | - | - | - | - | - |
| 9.55 | -0.20 | -2.05% | 40 | 5,408 | 2025-01-17 | 43.77 | 0.00 | - | 1 | 86 |
| 12.20 | -0.80 | -6.15% | 1 | 330 | 2025-03-21 | - | - | - | - | - |
| 16.85 | +0.55 | +3.37% | 5 | 501 | 2025-06-20 | - | - | - | - | - |
| 23.00 | 0.00 | - | 24 | 222 | 2026-01-16 | 48.45 | 0.00 | - | 10 | 11 |
