Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.322,90 +11,90 (+0,51%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.843,87 -1.352,21 (-2,45%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,051 | 0 | 2024-05-03 | 27.35 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 266 | 0 | 2024-05-10 | 28.37 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1,451 | 0 | 2024-05-17 | 34.25 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.76 | 0.00 | - | 140 | 0 | 2024-06-21 | 42.37 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 34 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.30 | 0.00 | - | 27 | 0 | 2024-09-20 | 33.50 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 18 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 41.55 | 0.00 | - | - | 5 |
| 7.60 | 0.00 | - | 22 | 0 | 2025-01-17 | 37.10 | 0.00 | - | 4 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.40 | 0.00 | - | 5 | 0 | 2025-06-20 | 38.50 | 0.00 | - | 1 | 0 |
| 20.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 57.15 | 0.00 | - | 2 | 2 |
