Deutsche Märkte schließen in 47 Minuten
DAX
18.160,91 +159,31 (+0,88%) Euro Stoxx 50
4.952,36 +30,88 (+0,63%) Dow Jones 30
38.801,81 +126,13 (+0,33%) Gold
2.333,70 +25,10 (+1,09%) EUR/USD
1,0785 +0,0019 (+0,17%) Bitcoin EUR
59.307,54 +13,36 (+0,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Strike:195.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 62 | 1,339 | 2024-05-10 | 15.86 | 0.00 | - | 2 | 0 |
| 0.33 | +0.08 | +32.00% | 198 | 4,156 | 2024-05-17 | 29.40 | 0.00 | - | 20 | 33 |
| 0.75 | +0.16 | +27.12% | 2 | 1,031 | 2024-05-24 | 17.00 | 0.00 | - | 1 | 1 |
| 0.81 | 0.00 | - | 285 | 284 | 2024-05-31 | 15.50 | 0.00 | - | 2 | 4 |
| 1.46 | +0.35 | +31.53% | 2 | 90 | 2024-06-07 | 18.50 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.34 | +0.30 | +14.71% | 173 | 1,544 | 2024-06-21 | 17.80 | 0.00 | - | 2 | 228 |
| 4.15 | +0.57 | +15.92% | 1 | 1,716 | 2024-07-19 | 23.55 | 0.00 | - | 2 | 2 |
| 6.85 | +0.45 | +7.03% | 5 | 696 | 2024-08-16 | - | - | - | - | - |
| 8.65 | +0.70 | +8.81% | 9 | 1,465 | 2024-09-20 | 28.35 | 0.00 | - | 9 | 10 |
| 9.16 | 0.00 | - | 2 | 678 | 2024-10-18 | 22.70 | 0.00 | - | - | 5 |
| 13.75 | +1.30 | +10.44% | 3 | 220 | 2024-12-20 | 25.45 | 0.00 | - | 6 | 9 |
| 14.20 | 0.00 | - | 13 | 2,687 | 2025-01-17 | 24.60 | -10.55 | -30.01% | 29 | 46 |
| 17.35 | 0.00 | - | 55 | 65 | 2025-03-21 | - | - | - | - | - |
| 20.65 | 0.00 | - | 6 | 204 | 2025-06-20 | 35.55 | 0.00 | - | 2 | 2 |
| 27.50 | 0.00 | - | 49 | 258 | 2026-01-16 | 33.85 | 0.00 | - | 2 | 2 |
