Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.865,13 +5.131,22 (+9,37%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.34 | -68.00% | 311 | 694 | 2024-05-10 | 11.53 | +0.83 | +7.76% | 3 | 155 |
| 0.63 | -0.27 | -30.00% | 543 | 4,058 | 2024-05-17 | 11.11 | -1.19 | -9.67% | 10 | 45 |
| 1.20 | -0.25 | -17.24% | 72 | 245 | 2024-05-24 | - | - | - | - | - |
| 1.55 | -0.75 | -32.61% | 619 | 850 | 2024-05-31 | 20.31 | 0.00 | - | - | 6 |
| 3.10 | -0.67 | -17.77% | 458 | 1,931 | 2024-06-21 | 13.80 | -0.60 | -4.17% | 2 | 254 |
| 5.05 | -0.70 | -12.17% | 168 | 2,802 | 2024-07-19 | 15.37 | -0.63 | -3.94% | 1 | 22 |
| 9.70 | -0.80 | -7.62% | 95 | 3,231 | 2024-09-20 | 17.10 | -1.84 | -9.71% | 13 | 11 |
| 11.00 | -0.45 | -3.93% | 84 | 676 | 2024-10-18 | 27.65 | 0.00 | - | 2 | 12 |
| 14.90 | -1.10 | -6.88% | 23 | 423 | 2024-12-20 | 22.25 | 0.00 | - | 6 | 18 |
| 15.75 | -0.45 | -2.78% | 41 | 1,814 | 2025-01-17 | 22.50 | +0.30 | +1.35% | 1 | 36 |
| 20.00 | 0.00 | - | 201 | 202 | 2025-03-21 | - | - | - | - | - |
| 22.22 | -0.73 | -3.18% | 7 | 332 | 2025-06-20 | 32.35 | 0.00 | - | 7 | 9 |
| 28.98 | 0.00 | - | 83 | 274 | 2026-01-16 | 31.39 | 0.00 | - | 2 | 92 |
