Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
17.965,10 +32,93 (+0,18%) Euro Stoxx 50
4.911,34 -9,88 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,80 -5,20 (-0,23%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
54.786,85 +766,23 (+1,42%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 3,034 | 3,394 | 2024-05-03 | 17.20 | 0.00 | - | 15 | 24 |
| 0.88 | 0.00 | - | 146 | 498 | 2024-05-10 | 18.45 | 0.00 | - | 4 | 11 |
| 1.10 | 0.00 | - | 456 | 4,967 | 2024-05-17 | 18.65 | 0.00 | - | 5 | 162 |
| 1.38 | 0.00 | - | 10 | 63 | 2024-05-24 | - | - | - | - | - |
| 1.52 | 0.00 | - | 7 | 81 | 2024-05-31 | 19.15 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | 158 | 60 | 2024-06-07 | - | - | - | - | - |
| 2.29 | 0.00 | - | 216 | 4,923 | 2024-06-21 | 21.10 | 0.00 | - | 9 | 561 |
| 3.54 | 0.00 | - | 232 | 1,100 | 2024-07-19 | 22.08 | 0.00 | - | 2 | 281 |
| 7.50 | 0.00 | - | 21 | 3,369 | 2024-09-20 | 23.85 | 0.00 | - | 5 | 90 |
| 7.65 | 0.00 | - | 66 | 548 | 2024-10-18 | 20.45 | 0.00 | - | 10 | 23 |
| 11.35 | 0.00 | - | 5 | 734 | 2024-12-20 | 23.10 | 0.00 | - | 51 | 44 |
| 12.50 | 0.00 | - | 5 | 919 | 2025-01-17 | 24.50 | 0.00 | - | 32 | 1,781 |
| 16.50 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 17.62 | 0.00 | - | 5 | 631 | 2025-06-20 | 30.20 | 0.00 | - | 250 | 644 |
| 23.70 | 0.00 | - | 13 | 181 | 2026-01-16 | 35.25 | 0.00 | - | 50 | 66 |
