Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.068,68 -205,37 (-0,54%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.897,15 -2.244,06 (-4,00%) CMC Crypto 200
1.273,84 -65,23 (-4,87%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | -0.81 | -20.51% | 3,534 | 1,526 | 2024-05-03 | 8.86 | +1.59 | +21.87% | 254 | 512 |
| 3.95 | -0.80 | -16.84% | 396 | 412 | 2024-05-10 | 9.20 | +0.70 | +8.24% | 247 | 116 |
| 4.48 | -1.12 | -20.00% | 2,427 | 5,061 | 2024-05-17 | 8.67 | +0.47 | +5.73% | 382 | 1,230 |
| 5.00 | -1.25 | -20.00% | 80 | 188 | 2024-05-24 | 10.21 | +1.36 | +15.37% | 6 | 40 |
| 5.25 | -0.85 | -13.93% | 92 | 173 | 2024-05-31 | 8.85 | -0.35 | -3.80% | 17 | 28 |
| 5.58 | -1.42 | -20.29% | 70 | 42 | 2024-06-07 | 8.45 | -2.19 | -20.58% | 9 | 2 |
| 6.36 | -1.36 | -17.62% | 138 | 2,265 | 2024-06-21 | 11.70 | +1.65 | +16.42% | 21 | 1,462 |
| 7.90 | -1.60 | -16.84% | 59 | 2,555 | 2024-07-19 | 12.00 | +0.70 | +6.19% | 27 | 2,383 |
| 11.80 | -1.39 | -10.54% | 233 | 732 | 2024-09-20 | 14.40 | -0.10 | -0.69% | 8 | 702 |
| 13.10 | -2.55 | -16.29% | 1 | 190 | 2024-10-18 | 15.85 | +0.95 | +6.38% | 2 | 136 |
| 17.40 | -0.15 | -0.85% | 11 | 470 | 2024-12-20 | 17.35 | 0.00 | - | 7 | 130 |
| 17.30 | -1.85 | -9.66% | 11 | 4,886 | 2025-01-17 | 19.30 | +0.28 | +1.47% | 2 | 2,692 |
| 19.78 | +0.15 | +0.76% | 1 | 22 | 2025-03-21 | 19.75 | 0.00 | - | 1 | 21 |
| 23.50 | -2.50 | -9.62% | 3 | 424 | 2025-06-20 | 23.71 | 0.00 | - | 12 | 311 |
| 30.21 | -2.59 | -7.90% | 4 | 917 | 2026-01-16 | 23.20 | 0.00 | - | 3 | 2,064 |
