Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
37.652,25 +23,77 (+0,06%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.771,20 -343,89 (-0,57%) CMC Crypto 200
1.382,73 +0,16 (+0,01%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | -0.97 | -22.56% | 77 | 702 | 2024-04-26 | 0.38 | -0.20 | -34.48% | 2,097 | 1,905 |
| 7.75 | -0.10 | -1.27% | 56 | 320 | 2024-05-03 | 4.18 | +0.05 | +1.21% | 81 | 511 |
| 8.45 | +0.20 | +2.42% | 70 | 194 | 2024-05-10 | 4.87 | +0.37 | +8.22% | 2 | 175 |
| 8.75 | -0.30 | -3.31% | 71 | 3,991 | 2024-05-17 | 4.70 | -0.20 | -4.08% | 121 | 4,494 |
| 9.15 | -0.29 | -3.07% | 21 | 104 | 2024-05-24 | 5.40 | -0.35 | -6.09% | 12 | 172 |
| 9.00 | -0.70 | -7.22% | 67 | 67 | 2024-05-31 | 6.45 | -0.23 | -3.44% | 40 | 173 |
| 10.75 | +0.50 | +4.88% | 99 | 3,813 | 2024-06-21 | 7.00 | -0.06 | -0.85% | 59 | 1,893 |
| 12.75 | +0.78 | +6.52% | 15 | 1,142 | 2024-07-19 | 8.00 | -0.50 | -5.88% | 111 | 2,285 |
| 15.65 | -0.83 | -5.04% | 18 | 4,212 | 2024-09-20 | 11.55 | +0.10 | +0.87% | 82 | 1,371 |
| 17.90 | +0.50 | +2.87% | 2 | 150 | 2024-10-18 | 12.00 | -0.35 | -2.83% | 9 | 492 |
| 21.20 | +0.81 | +3.97% | 1 | 647 | 2024-12-20 | 14.70 | 0.00 | - | 1 | 256 |
| 21.80 | -0.50 | -2.24% | 1 | 2,533 | 2025-01-17 | 14.80 | -1.51 | -9.26% | 17 | 1,768 |
| 21.15 | 0.00 | - | 3 | 17 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 17 |
| 24.00 | 0.00 | - | 11 | 725 | 2025-06-20 | 18.60 | +0.10 | +0.54% | 5 | 586 |
| 33.00 | -1.00 | -2.94% | 5 | 658 | 2026-01-16 | 22.80 | +3.30 | +16.92% | 4 | 1,096 |
