Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
37.940,85 +312,37 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.930,97 -12,67 (-0,02%) CMC Crypto 200
1.386,01 +3,44 (+0,25%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 156 | 0 |
| 10.10 | 0.00 | - | 7 | 0 | 2024-05-03 | 2.45 | 0.00 | - | 98 | 0 |
| 11.43 | 0.00 | - | 5 | 0 | 2024-05-10 | 3.10 | 0.00 | - | 7 | 0 |
| 11.85 | 0.00 | - | 62 | 0 | 2024-05-17 | 3.40 | 0.00 | - | 200 | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.65 | 0.00 | - | 7 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 4.47 | 0.00 | - | 2 | 0 |
| 13.74 | 0.00 | - | 58 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 124 | 0 |
| 15.65 | 0.00 | - | 18 | 0 | 2024-07-19 | 6.35 | 0.00 | - | 59 | 0 |
| 18.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 9.50 | 0.00 | - | 8 | 0 |
| 19.64 | 0.00 | - | 8 | 0 | 2024-10-18 | 10.30 | 0.00 | - | 4 | 0 |
| 23.47 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.40 | 0.00 | - | 10 | 0 |
| 24.63 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.70 | 0.00 | - | 21 | 0 |
| 29.49 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.40 | 0.00 | - | 5 | 0 |
| 34.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.45 | 0.00 | - | 6 | 0 |
