Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.330,44 -1.928,48 (-3,31%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.25 | +0.69 | +1.89% | 19 | 1,607 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 12,619 |
| 19.17 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 37 |
| 34.41 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 43 |
| 34.75 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 2 |
| 37.82 | +1.96 | +5.47% | 1 | 2,972 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 23 | 3,421 |
| 35.95 | 0.00 | - | 40 | 1,940 | 2024-07-19 | 0.33 | -0.11 | -25.00% | 31 | 1,653 |
| 41.51 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.99 | -0.23 | -18.85% | 3 | 36 |
| 38.78 | 0.00 | - | 2 | 529 | 2024-09-20 | 1.55 | -0.25 | -13.89% | 1 | 1,561 |
| 41.05 | 0.00 | - | 8 | 250 | 2024-10-18 | 2.31 | 0.00 | - | 3 | 481 |
| 42.85 | +0.60 | +1.42% | 3 | 209 | 2024-12-20 | 3.70 | -0.35 | -8.64% | 3 | 508 |
| 43.00 | 0.00 | - | 1 | 2,384 | 2025-01-17 | 4.30 | -0.30 | -6.52% | 1 | 1,464 |
| 46.45 | 0.00 | - | 2 | 8 | 2025-03-21 | 6.69 | 0.00 | - | 3 | 11 |
| 38.00 | 0.00 | - | 1 | 145 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 338 |
| 53.44 | -0.91 | -1.67% | 10 | 152 | 2026-01-16 | 11.20 | 0.00 | - | 5 | 177 |
