Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.820,48 +133,88 (+0,72%) Euro Stoxx 50
5.095,83 +41,42 (+0,82%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,70 +39,40 (+1,68%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.420,11 +1.831,19 (+3,24%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.80 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 15 | 0 |
| 41.10 | 0.00 | - | 60 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
| 40.19 | 0.00 | - | 25 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 40.35 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
| 42.13 | 0.00 | - | - | 0 | 2024-06-14 | 0.11 | 0.00 | - | 2 | 0 |
| 41.39 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 11 | 0 |
| 41.80 | 0.00 | - | 71 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 32 | 0 |
| 46.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 20 | 0 |
| 43.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.29 | 0.00 | - | 2 | 0 |
| 44.65 | 0.00 | - | 11 | 0 | 2024-10-18 | 1.71 | 0.00 | - | 13 | 0 |
| 46.55 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.20 | 0.00 | - | 59 | 0 |
| 47.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 0 |
| 51.99 | 0.00 | - | 28 | 0 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 0 |
| 50.69 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 0 |
| 56.92 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.85 | 0.00 | - | 5 | 0 |
