Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
37.946,66 +318,18 (+0,85%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.930,50 -20,59 (-0,03%) CMC Crypto 200
1.386,31 +3,74 (+0,27%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.92 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.28 | 0.00 | - | 10 | 0 |
| 29.62 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 5 | 0 |
| 28.29 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.47 | 0.00 | - | 1 | 0 |
| 28.65 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 8 | 0 |
| 29.93 | 0.00 | - | 20 | 0 | 2024-06-21 | 1.02 | 0.00 | - | 35 | 0 |
| 28.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.64 | 0.00 | - | 3 | 0 |
| 29.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 3 | 0 |
| 33.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.59 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.70 | 0.00 | - | 5 | 0 |
| 34.45 | 0.00 | - | 91 | 0 | 2025-01-17 | 6.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.35 | 0.00 | - | 22 | 0 |
| 37.39 | 0.00 | - | 4 | 0 | 2025-06-20 | 9.20 | 0.00 | - | 17 | 0 |
| 43.69 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.70 | 0.00 | - | 6 | 0 |
