Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.043,83 +126,55 (+0,71%) Euro Stoxx 50
4.976,48 +37,47 (+0,76%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,90 +13,40 (+0,57%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
59.911,55 +448,37 (+0,75%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.19 | 0.00 | - | 10 | 2 | 2024-04-26 | 0.04 | 0.00 | - | 4 | 4 |
| 27.37 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.09 | 0.00 | - | 12 | 541 |
| 32.06 | 0.00 | - | - | 2 | 2024-05-10 | 0.13 | 0.00 | - | 1 | 401 |
| 31.25 | 0.00 | - | 3 | 216 | 2024-05-17 | 0.19 | 0.00 | - | 1 | 1,992 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 1 | 2 |
| 32.35 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 29.60 | 0.00 | - | 2 | 3,853 | 2024-06-21 | 0.69 | 0.00 | - | 155 | 4,366 |
| 32.50 | 0.00 | - | 2 | 207 | 2024-07-19 | 1.11 | 0.00 | - | 134 | 2,267 |
| 32.50 | 0.00 | - | 8 | 96 | 2024-09-20 | 2.63 | 0.00 | - | 6 | 1,523 |
| 43.98 | 0.00 | - | 5 | 23 | 2024-10-18 | 3.31 | 0.00 | - | 2 | 110 |
| 39.85 | 0.00 | - | 3 | 61 | 2024-12-20 | 5.40 | 0.00 | - | 2 | 457 |
| 39.30 | 0.00 | - | 1 | 1,953 | 2025-01-17 | 5.00 | 0.00 | - | 6 | 6,721 |
| 42.70 | 0.00 | - | 3 | 128 | 2025-06-20 | 8.15 | 0.00 | - | 5 | 2,799 |
| 49.85 | 0.00 | - | 2 | 756 | 2026-01-16 | 11.10 | 0.00 | - | 6 | 1,760 |
