Deutsche Märkte schließen in 54 Minuten
DAX
15.071,60 -13,61 (-0,09%) Euro Stoxx 50
4.091,89 -3,70 (-0,09%) Dow Jones 30
32.958,08 -44,30 (-0,13%) Gold
1.833,70 -7,80 (-0,42%) EUR/USD
1,0496 +0,0027 (+0,26%) Bitcoin EUR
26.092,14 -46,08 (-0,18%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Strike:120.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 15 | 925 | 2023-10-06 | 11.75 | 0.00 | - | 41 | 1 |
| 0.06 | -0.03 | -33.33% | 1 | 258 | 2023-10-13 | 10.58 | 0.00 | - | 18 | 80 |
| 0.22 | -0.06 | -21.43% | 76 | 8,960 | 2023-10-20 | 10.40 | -0.07 | -0.67% | 3 | 4,064 |
| 0.54 | 0.00 | - | 89 | 759 | 2023-10-27 | 9.35 | 0.00 | - | 2 | 12 |
| 1.59 | +0.10 | +6.71% | 5 | 176 | 2023-11-03 | 9.95 | 0.00 | - | 16 | 21 |
| 1.98 | -0.16 | -7.48% | 27 | 3,488 | 2023-11-17 | 10.90 | -0.87 | -7.39% | 30 | 1,106 |
| 2.94 | -0.18 | -5.77% | 53 | 997 | 2023-12-15 | 12.45 | 0.00 | - | 7 | 563 |
| 4.66 | 0.00 | - | 45 | 5,752 | 2024-01-19 | 12.75 | 0.00 | - | 12 | 6,869 |
| 6.30 | -0.25 | -3.82% | 2 | 1,612 | 2024-03-15 | 14.15 | 0.00 | - | 22 | 964 |
| 7.85 | +0.25 | +3.29% | 17 | 334 | 2024-04-19 | 14.80 | 0.00 | - | 2 | 101 |
| 9.30 | 0.00 | - | 20 | 713 | 2024-06-21 | 17.20 | -0.11 | -0.64% | 1 | 3,368 |
| 15.10 | 0.00 | - | 1 | 1,330 | 2025-01-17 | 19.30 | 0.00 | - | 4 | 2,892 |
| 17.53 | 0.00 | - | 1 | 19 | 2025-06-20 | 21.01 | 0.00 | - | 4 | 10 |
| 21.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 24.05 | 0.00 | - | 5 | 18 |
