Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.081,39 +164,11 (+0,92%) Euro Stoxx 50
4.984,20 +45,19 (+0,91%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,60 +16,10 (+0,69%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
59.563,92 +613,38 (+1,04%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.37 | 0.00 | - | 10 | 12 | 2024-05-03 | 0.07 | 0.00 | - | 2 | 5 |
| 42.43 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.09 | 0.00 | - | 4 | 360 |
| 42.90 | 0.00 | - | 1 | 1,406 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 3,936 |
| 42.95 | 0.00 | - | 1 | 134 | 2024-07-19 | 0.53 | 0.00 | - | 2,077 | 2,555 |
| 54.97 | 0.00 | - | 3 | 36 | 2024-09-20 | 1.43 | 0.00 | - | 4 | 760 |
| 42.43 | 0.00 | - | 1 | 17 | 2024-10-18 | 1.75 | 0.00 | - | 15 | 87 |
| 48.15 | 0.00 | - | 4 | 9 | 2024-12-20 | 2.97 | 0.00 | - | 2 | 195 |
| 43.92 | 0.00 | - | 12 | 1,558 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 4,524 |
| 45.95 | 0.00 | - | 3 | 3 | 2025-03-21 | 4.45 | 0.00 | - | 79 | 131 |
| 47.75 | 0.00 | - | 2 | 187 | 2025-06-20 | 5.57 | 0.00 | - | 1 | 1,094 |
| 53.90 | 0.00 | - | 1 | 234 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 653 |
