Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
37.847,02 +218,54 (+0,58%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.095,05 +206,11 (+0,34%) CMC Crypto 200
1.394,42 +11,85 (+0,86%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 1 | 1 |
| 71.67 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 52 |
| 58.95 | 0.00 | - | 4 | 234 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 4,958 |
| 62.00 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 2,634 |
| 69.27 | 0.00 | - | 3 | 9 | 2024-09-20 | 0.50 | 0.00 | - | 5 | 129 |
| 54.55 | 0.00 | - | - | 1 | 2024-10-18 | 0.55 | 0.00 | - | 28 | 63 |
| 72.80 | 0.00 | - | 1 | 15 | 2024-12-20 | 1.14 | 0.00 | - | 3 | 119 |
| 66.00 | 0.00 | - | 1 | 605 | 2025-01-17 | 1.23 | 0.00 | - | 2 | 5,938 |
| - | - | - | - | - | 2025-03-21 | 2.01 | 0.00 | - | 2 | 3 |
| 62.00 | 0.00 | - | 2 | 97 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 1,426 |
| 68.94 | 0.00 | - | 2 | 302 | 2026-01-16 | 4.65 | 0.00 | - | 10 | 891 |
