Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 642 | 1,861 | 2024-05-31 | 4.06 | -0.29 | -6.67% | 2 | 216 |
0.17 | +0.01 | +6.25% | 715 | 1,421 | 2024-06-07 | 4.40 | 0.00 | - | 21 | 90 |
0.41 | +0.02 | +5.13% | 149 | 437 | 2024-06-14 | 3.85 | -0.75 | -16.30% | 1 | 45 |
0.59 | +0.08 | +15.69% | 202 | 608 | 2024-06-21 | 4.03 | -0.52 | -11.43% | 10 | 41 |
0.77 | +0.12 | +18.46% | 60 | 158 | 2024-06-28 | 4.08 | -0.88 | -17.74% | 2 | 5 |
0.77 | -0.13 | -14.44% | 35 | 1 | 2024-07-05 | 4.95 | 0.00 | - | 10 | 10 |