Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.630,92 -2,10 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.225,04 -756,30 (-1,24%) CMC Crypto 200
1.352,38 -30,29 (-2,19%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-21 | 30.56 | 0.00 | - | 75 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 29.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-07-12 | 24.49 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-07-19 | 23.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 2024-08-16 | 22.05 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-09-20 | 25.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 30 | 0 | 2024-10-18 | 25.73 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 81 | 0 | 2024-12-20 | 30.00 | 0.00 | - | 110 | 0 |
| 0.88 | 0.00 | - | 36 | 0 | 2025-01-17 | 23.10 | 0.00 | - | 5 | 0 |
| 1.49 | 0.00 | - | 3 | 0 | 2025-03-21 | 26.65 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 74 | 0 | 2025-06-20 | 27.80 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 2025-12-19 | 28.88 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 28 | 0 | 2026-01-16 | 25.29 | 0.00 | - | 2 | 0 |
| 6.36 | 0.00 | - | 3 | 0 | 2026-06-18 | 26.45 | 0.00 | - | - | 10 |
| 8.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 30.79 | 0.00 | - | 2 | 40 |
