Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.153,55 +85,64 (+0,47%) Euro Stoxx 50
4.923,49 +38,04 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,40 +6,50 (+0,28%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.805,70 +1.031,21 (+1,70%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7,325 | 2024-06-21 | 18.45 | 0.00 | - | 240 | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 2024-07-12 | 18.68 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 4,131 | 2024-07-19 | 25.90 | 0.00 | - | 10 | 7 |
| 0.13 | 0.00 | - | 257 | 2,351 | 2024-08-16 | 23.22 | 0.00 | - | 3 | 2 |
| 0.23 | 0.00 | - | 30 | 6,795 | 2024-09-20 | 22.85 | 0.00 | - | 49 | 27 |
| 0.33 | 0.00 | - | 45 | 1,383 | 2024-10-18 | 25.00 | 0.00 | - | 69 | 47 |
| 0.97 | 0.00 | - | 6 | 2,961 | 2024-12-20 | 21.30 | 0.00 | - | 3 | 90 |
| 1.14 | 0.00 | - | 72 | 11,448 | 2025-01-17 | 26.00 | 0.00 | - | 2 | 1,118 |
| 1.91 | 0.00 | - | 1 | 519 | 2025-03-21 | 22.12 | 0.00 | - | 2 | 68 |
| 3.00 | 0.00 | - | 3 | 1,199 | 2025-06-20 | 22.30 | 0.00 | - | 5 | 15 |
| 5.10 | 0.00 | - | 18 | 4,092 | 2025-12-19 | 22.83 | 0.00 | - | 4 | 127 |
| 5.52 | 0.00 | - | 10 | 4,462 | 2026-01-16 | 26.23 | 0.00 | - | 52 | 188 |
| 7.45 | 0.00 | - | 39 | 115 | 2026-06-18 | 24.43 | 0.00 | - | 2 | 221 |
| 9.62 | 0.00 | - | 2 | 154 | 2026-12-18 | 23.00 | 0.00 | - | 2 | 78 |
