Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
38.630,19 -2,83 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.225,84 -710,54 (-1,17%) CMC Crypto 200
1.354,42 -28,24 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-06-21 | 19.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-05 | 12.80 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 251 | 0 | 2024-07-12 | 13.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 313 | 0 | 2024-07-19 | 15.35 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 158 | 0 | 2024-08-16 | 20.00 | 0.00 | - | 77 | 0 |
| 0.40 | 0.00 | - | 67 | 0 | 2024-09-20 | 20.72 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 4 | 0 | 2024-10-18 | 13.50 | 0.00 | - | 19 | 0 |
| 1.48 | 0.00 | - | 27 | 0 | 2024-12-20 | 19.95 | 0.00 | - | 16 | 0 |
| 1.73 | 0.00 | - | 504 | 0 | 2025-01-17 | 20.50 | 0.00 | - | 6 | 0 |
| 2.73 | 0.00 | - | 2 | 0 | 2025-03-21 | 21.22 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 11 | 0 | 2025-06-20 | 21.70 | 0.00 | - | 1 | 0 |
| 6.47 | 0.00 | - | 25 | 0 | 2025-12-19 | 22.65 | 0.00 | - | 12 | 0 |
| 6.72 | 0.00 | - | 21 | 0 | 2026-01-16 | 19.35 | 0.00 | - | 6 | 0 |
| 9.25 | 0.00 | - | 4 | 0 | 2026-06-18 | 20.85 | 0.00 | - | 5 | 20 |
| 10.85 | 0.00 | - | 9 | 0 | 2026-12-18 | 19.64 | 0.00 | - | 1 | 0 |
