Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.270,29 +147,41 (+0,25%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 125 | 1,487 | 2024-06-28 | 10.75 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 8 | 584 | 2024-07-05 | 10.17 | 0.00 | - | 1 | 3 |
| 0.07 | -0.02 | -22.22% | 70 | 505 | 2024-07-12 | 8.20 | 0.00 | - | 4 | 0 |
| 0.14 | -0.01 | -6.67% | 976 | 11,037 | 2024-07-19 | 9.63 | -0.64 | -6.23% | 21 | 186 |
| 0.20 | -0.04 | -16.67% | 71 | 522 | 2024-07-26 | 6.77 | 0.00 | - | - | 3 |
| 0.62 | -0.03 | -4.62% | 7 | 58 | 2024-08-02 | 10.60 | 0.00 | - | 16 | 20 |
| 1.03 | +0.07 | +7.29% | 213 | 7,256 | 2024-08-16 | 10.35 | -0.25 | -2.36% | 1 | 917 |
| 1.57 | +0.14 | +9.79% | 338 | 6,333 | 2024-09-20 | 10.96 | 0.00 | - | 98 | 1,113 |
| 1.88 | +0.02 | +1.08% | 62 | 2,469 | 2024-10-18 | 11.30 | 0.00 | - | 1 | 844 |
| 3.55 | +0.25 | +7.58% | 37 | 3,524 | 2024-12-20 | 12.60 | 0.00 | - | 19 | 749 |
| 3.90 | +0.20 | +5.41% | 68 | 13,060 | 2025-01-17 | 11.78 | -0.41 | -3.36% | 10 | 7,584 |
| 5.10 | +0.40 | +8.51% | 21 | 1,729 | 2025-03-21 | 12.67 | 0.00 | - | 4 | 637 |
| 6.75 | +0.16 | +2.43% | 5 | 1,434 | 2025-06-20 | 13.76 | 0.00 | - | 20 | 2,971 |
| 9.05 | 0.00 | - | 7 | 3,192 | 2025-12-19 | 11.20 | 0.00 | - | 3 | 968 |
| 10.00 | +0.30 | +3.09% | 34 | 4,499 | 2026-01-16 | 15.70 | 0.00 | - | 6 | 138 |
| 11.79 | 0.00 | - | 3 | 195 | 2026-06-18 | 14.70 | 0.00 | - | 2 | 1,506 |
| 14.25 | +0.71 | +5.24% | 9 | 364 | 2026-12-18 | 18.00 | 0.00 | - | 2 | 552 |
