Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 9 | 3,056 | 2024-06-21 | 9.00 | -0.30 | -3.23% | 1 | 1 |
0.02 | -0.01 | -33.33% | 415 | 4,041 | 2024-06-28 | 9.90 | 0.00 | - | 10 | 7 |
0.04 | -0.04 | -50.00% | 8 | 152 | 2024-07-05 | 7.37 | 0.00 | - | 3 | 0 |
0.09 | -0.02 | -16.67% | 32 | 144 | 2024-07-12 | 6.10 | 0.00 | - | 1 | 0 |
0.30 | +0.02 | +7.69% | 19 | 168 | 2024-07-26 | 4.89 | 0.00 | - | 10 | 8 |
0.56 | -0.19 | -25.33% | 1 | 84 | 2024-08-02 | - | - | - | - | - |