Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | +0.03 | +15.00% | 1,833 | 1,159 | 2024-06-28 | 2.57 | -0.78 | -23.28% | 385 | 665 |
0.47 | +0.05 | +11.90% | 213 | 1,050 | 2024-07-05 | 2.85 | -0.51 | -15.18% | 8 | 77 |
0.72 | +0.05 | +7.46% | 21 | 279 | 2024-07-12 | 3.57 | -0.17 | -4.55% | 1 | 147 |
1.28 | +0.01 | +0.79% | 234 | 1,422 | 2024-07-26 | 4.30 | -0.37 | -7.92% | 2 | 145 |
2.20 | +0.22 | +11.11% | 46 | 53 | 2024-08-02 | 4.65 | -0.30 | -6.06% | 2 | 17 |