Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.286,13 +260,36 (+0,43%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.30 | +30.00% | 2,313 | 2,506 | 2024-06-28 | 0.60 | -0.53 | -46.90% | 2,978 | 2,636 |
| 1.63 | +0.29 | +21.64% | 456 | 627 | 2024-07-05 | 0.89 | -0.50 | -35.97% | 480 | 698 |
| 2.10 | +0.43 | +25.75% | 207 | 330 | 2024-07-12 | 1.18 | -0.55 | -31.79% | 80 | 571 |
| 2.37 | +0.36 | +17.91% | 1,622 | 5,753 | 2024-07-19 | 1.45 | -0.48 | -24.87% | 3,561 | 10,460 |
| 2.60 | +0.12 | +4.84% | 83 | 167 | 2024-07-26 | 2.00 | -0.30 | -13.04% | 60 | 3,830 |
| 3.50 | -0.10 | -2.78% | 251 | 285 | 2024-08-02 | 2.59 | -0.56 | -17.78% | 1,308 | 108 |
| 4.15 | +0.20 | +5.06% | 4,706 | 8,957 | 2024-08-16 | 3.05 | -0.60 | -16.44% | 4,894 | 6,477 |
| 5.11 | +0.43 | +9.19% | 167 | 1,613 | 2024-09-20 | 3.65 | -0.50 | -12.05% | 44 | 5,853 |
| 5.55 | +0.24 | +4.52% | 38 | 711 | 2024-10-18 | 4.03 | -0.52 | -11.43% | 30 | 2,202 |
| 7.09 | +0.04 | +0.57% | 24 | 982 | 2024-12-20 | 5.27 | -0.43 | -7.54% | 23 | 3,282 |
| 7.95 | +0.45 | +6.00% | 493 | 10,933 | 2025-01-17 | 5.75 | -0.20 | -3.36% | 5 | 14,158 |
| 9.05 | +0.21 | +2.38% | 3 | 127 | 2025-03-21 | 6.49 | -0.34 | -4.98% | 61 | 2,175 |
| 10.75 | +0.35 | +3.37% | 505 | 1,789 | 2025-06-20 | 7.65 | -0.40 | -4.97% | 7 | 2,268 |
| 13.50 | +0.30 | +2.27% | 2 | 1,589 | 2025-12-19 | 9.35 | -0.15 | -1.58% | 8 | 4,625 |
| 13.99 | +0.39 | +2.87% | 37 | 8,869 | 2026-01-16 | 9.50 | -0.07 | -0.73% | 7 | 2,507 |
| 16.11 | +0.36 | +2.29% | 4 | 135 | 2026-06-18 | 10.65 | +0.01 | +0.09% | 159 | 214 |
| 18.00 | +0.05 | +0.28% | 4 | 753 | 2026-12-18 | 11.80 | -0.12 | -1.01% | 4 | 845 |
