Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.239,96 +156,71 (+0,26%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 22 | 5 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 208 | 48 |
| 18.04 | 0.00 | - | - | 5 | 2024-07-05 | 0.04 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 3 | 31 |
| 10.17 | -0.03 | -0.29% | 7 | 858 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 25 | 2,717 |
| 11.00 | 0.00 | - | 1 | 5 | 2024-07-26 | 0.09 | -0.07 | -43.75% | 12 | 9 |
| 10.55 | 0.00 | - | 7 | 308 | 2024-08-16 | 0.54 | -0.07 | -11.48% | 51 | 1,050 |
| 12.00 | +0.51 | +4.44% | 53 | 650 | 2024-09-20 | 0.81 | -0.09 | -10.00% | 7 | 2,713 |
| 12.02 | 0.00 | - | 1 | 138 | 2024-10-18 | 0.97 | -0.19 | -16.38% | 11 | 774 |
| 13.40 | +0.23 | +1.75% | 36 | 395 | 2024-12-20 | 1.86 | -0.16 | -7.92% | 44 | 1,221 |
| 13.85 | +0.39 | +2.90% | 310 | 5,280 | 2025-01-17 | 2.03 | -0.17 | -7.73% | 40 | 15,274 |
| 14.00 | 0.00 | - | 1 | 65 | 2025-03-21 | 2.74 | -0.36 | -11.61% | 3 | 2,215 |
| 16.25 | +0.12 | +0.74% | 3 | 602 | 2025-06-20 | 3.90 | 0.00 | - | 10 | 3,396 |
| 18.00 | 0.00 | - | 17 | 703 | 2025-12-19 | 4.85 | +0.23 | +4.98% | 5 | 1,522 |
| 18.95 | +0.15 | +0.80% | 1 | 1,020 | 2026-01-16 | 5.30 | 0.00 | - | 4 | 3,093 |
| 20.30 | 0.00 | - | 1 | 20 | 2026-06-18 | 6.20 | -0.20 | -3.13% | 1 | 630 |
| 22.75 | +0.10 | +0.44% | 23 | 270 | 2026-12-18 | 7.32 | +0.07 | +0.97% | 1 | 1,314 |
