Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.108,92 +367,79 (+0,62%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | +0.22 | +0.89% | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 1 | 6 |
| 27.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.08 | 0.00 | - | 10 | 34 |
| 32.90 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 240 | 333 |
| 29.95 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 60 | 91 |
| 28.81 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 60 | 6,302 |
| - | - | - | - | - | 2024-10-18 | 0.08 | -0.03 | -27.27% | 1 | 7 |
| 28.50 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.21 | -0.02 | -8.70% | 2 | 93 |
| 26.70 | 0.00 | - | 3 | 343 | 2025-01-17 | 0.35 | -0.05 | -12.50% | 5 | 3,567 |
| - | - | - | - | - | 2025-03-21 | 0.43 | -0.01 | -2.27% | 2 | 17 |
| 26.75 | 0.00 | - | 7 | 72 | 2025-06-20 | 0.79 | 0.00 | - | 3 | 239 |
| 28.75 | 0.00 | - | 7 | 217 | 2025-12-19 | 1.42 | +0.39 | +37.86% | 1 | 1,172 |
| 28.50 | 0.00 | - | 2 | 110 | 2026-01-16 | 1.21 | 0.00 | - | 3 | 1,733 |
| 37.10 | 0.00 | - | 30 | 82 | 2026-06-18 | 2.12 | +0.01 | +0.47% | 1 | 27 |
| 31.30 | 0.00 | - | 5 | 110 | 2026-12-18 | 2.65 | +0.33 | +14.22% | 2 | 153 |
