Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.951,04 +463,14 (+1,20%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.052,34 +592,45 (+0,95%) CMC Crypto 200
1.480,12 +51,55 (+3,61%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-06-21 | 37.15 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 38.40 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 2024-08-16 | 38.29 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 137 | 0 | 2024-09-20 | 37.33 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 35.50 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 2024-12-20 | 36.01 | 0.00 | - | 60 | 0 |
| 0.66 | 0.00 | - | 104 | 0 | 2025-01-17 | 37.60 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 17 | 0 | 2025-06-20 | 37.80 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 2025-12-19 | 42.34 | 0.00 | - | 6 | 25 |
| 3.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 37.35 | 0.00 | - | 9 | 0 |
| 5.55 | 0.00 | - | 20 | 0 | 2026-06-18 | - | - | - | - | - |
| 7.60 | 0.00 | - | 36 | 0 | 2026-12-18 | 38.11 | 0.00 | - | 30 | 0 |
