Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.211,70 +56,46 (+0,31%) Euro Stoxx 50
4.929,90 +13,96 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,30 -0,90 (-0,04%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.777,00 -939,28 (-1,63%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719C00067500 | 2024-06-26 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| PYPL240816C00067500 | 2024-06-26 3:54PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| PYPL240920C00067500 | 2024-06-26 3:29PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| PYPL241018C00067500 | 2024-06-26 3:56PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 6.25% |
| PYPL241220C00067500 | 2024-06-26 1:15PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PYPL250117C00067500 | 2024-06-26 3:01PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| PYPL250321C00067500 | 2024-06-26 11:56AM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PYPL250620C00067500 | 2024-06-26 3:51PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PYPL251219C00067500 | 2024-06-26 3:25PM EDT | 2025-12-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PYPL260116C00067500 | 2024-06-26 11:48AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL260618C00067500 | 2024-06-26 3:43PM EDT | 2026-06-18 | 11.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PYPL261218C00067500 | 2024-06-26 12:11PM EDT | 2026-12-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719P00067500 | 2024-06-26 2:45PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240816P00067500 | 2024-06-26 3:18PM EDT | 2024-08-16 | 9.69 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PYPL240920P00067500 | 2024-06-26 2:43PM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PYPL241018P00067500 | 2024-06-24 2:53PM EDT | 2024-10-18 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220P00067500 | 2024-06-18 12:33PM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00067500 | 2024-06-26 10:40AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250321P00067500 | 2024-06-24 10:11AM EDT | 2025-03-21 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620P00067500 | 2024-06-20 1:59PM EDT | 2025-06-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL251219P00067500 | 2024-06-24 9:34AM EDT | 2025-12-19 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116P00067500 | 2024-06-25 3:50PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL260618P00067500 | 2024-06-12 2:52PM EDT | 2026-06-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 0.00% |
| PYPL261218P00067500 | 2024-06-25 3:37PM EDT | 2026-12-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
