Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.198,67 +43,43 (+0,24%) Euro Stoxx 50
4.924,13 +8,19 (+0,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719C00062500 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,463 | 0 | 6.25% |
| PYPL240816C00062500 | 2024-06-26 3:56PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 6.25% |
| PYPL240920C00062500 | 2024-06-26 3:59PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 3.13% |
| PYPL241018C00062500 | 2024-06-26 3:42PM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PYPL241220C00062500 | 2024-06-26 1:20PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| PYPL250117C00062500 | 2024-06-26 1:49PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| PYPL250321C00062500 | 2024-06-26 2:27PM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| PYPL250620C00062500 | 2024-06-26 3:54PM EDT | 2025-06-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PYPL251219C00062500 | 2024-06-26 2:14PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PYPL260116C00062500 | 2024-06-26 11:29AM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PYPL260618C00062500 | 2024-06-25 3:46PM EDT | 2026-06-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL261218C00062500 | 2024-06-26 1:35PM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719P00062500 | 2024-06-26 3:57PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PYPL240816P00062500 | 2024-06-26 2:54PM EDT | 2024-08-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PYPL240920P00062500 | 2024-06-26 3:57PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PYPL241018P00062500 | 2024-06-26 1:06PM EDT | 2024-10-18 | 6.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241220P00062500 | 2024-06-26 12:41PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PYPL250117P00062500 | 2024-06-26 2:17PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL250321P00062500 | 2024-06-24 10:11AM EDT | 2025-03-21 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620P00062500 | 2024-06-18 2:35PM EDT | 2025-06-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219P00062500 | 2024-06-26 2:55PM EDT | 2025-12-19 | 11.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL260116P00062500 | 2024-06-24 3:22PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618P00062500 | 2024-06-25 11:12AM EDT | 2026-06-18 | 11.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL261218P00062500 | 2024-06-26 12:19PM EDT | 2026-12-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
