Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.217,06 +61,82 (+0,34%) Euro Stoxx 50
4.932,36 +16,42 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,30 -1,90 (-0,08%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719C00057500 | 2024-06-26 3:58PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PYPL240816C00057500 | 2024-06-26 3:58PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| PYPL240920C00057500 | 2024-06-26 3:40PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| PYPL241018C00057500 | 2024-06-26 3:50PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| PYPL241220C00057500 | 2024-06-26 3:11PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL250117C00057500 | 2024-06-26 2:49PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL250321C00057500 | 2024-06-26 2:29PM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL250620C00057500 | 2024-06-26 2:35PM EDT | 2025-06-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL251219C00057500 | 2024-06-26 3:52PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL260116C00057500 | 2024-06-26 2:28PM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00057500 | 2024-06-26 2:16PM EDT | 2026-06-18 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00057500 | 2024-06-26 2:20PM EDT | 2026-12-18 | 17.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719P00057500 | 2024-06-26 3:51PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| PYPL240816P00057500 | 2024-06-26 3:53PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.78% |
| PYPL240920P00057500 | 2024-06-26 3:58PM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| PYPL241018P00057500 | 2024-06-26 2:48PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.78% |
| PYPL241220P00057500 | 2024-06-26 12:43PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| PYPL250117P00057500 | 2024-06-26 3:52PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| PYPL250321P00057500 | 2024-06-26 3:43PM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.39% |
| PYPL250620P00057500 | 2024-06-26 2:08PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PYPL251219P00057500 | 2024-06-26 2:54PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PYPL260116P00057500 | 2024-06-26 2:44PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PYPL260618P00057500 | 2024-06-24 3:50PM EDT | 2026-06-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.39% |
| PYPL261218P00057500 | 2024-06-26 3:33PM EDT | 2026-12-18 | 10.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
