Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.215,64 +60,40 (+0,33%) Euro Stoxx 50
4.930,50 +14,56 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.801,64 -902,64 (-1,56%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719C00052500 | 2024-06-26 2:28PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816C00052500 | 2024-06-26 2:51PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240920C00052500 | 2024-06-26 3:05PM EDT | 2024-09-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00052500 | 2024-06-24 10:48AM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241220C00052500 | 2024-06-24 11:28AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250117C00052500 | 2024-06-26 12:19PM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250620C00052500 | 2024-06-24 2:26PM EDT | 2025-06-20 | 14.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL251219C00052500 | 2024-06-24 9:49AM EDT | 2025-12-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116C00052500 | 2024-06-20 10:59AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260618C00052500 | 2024-06-13 1:28PM EDT | 2026-06-18 | 21.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL261218C00052500 | 2024-06-20 1:44PM EDT | 2026-12-18 | 21.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719P00052500 | 2024-06-26 3:11PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PYPL240816P00052500 | 2024-06-26 3:54PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
| PYPL240920P00052500 | 2024-06-26 3:42PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 6.25% |
| PYPL241018P00052500 | 2024-06-26 3:55PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PYPL241220P00052500 | 2024-06-26 3:50PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PYPL250117P00052500 | 2024-06-26 12:48PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| PYPL250620P00052500 | 2024-06-25 3:44PM EDT | 2025-06-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PYPL251219P00052500 | 2024-06-26 1:02PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| PYPL260116P00052500 | 2024-06-26 2:44PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PYPL260618P00052500 | 2024-06-24 12:49PM EDT | 2026-06-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PYPL261218P00052500 | 2024-06-17 3:22PM EDT | 2026-12-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
