Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.212,10 +56,86 (+0,31%) Euro Stoxx 50
4.929,31 +13,37 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.777,00 -939,28 (-1,63%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719C00047500 | 2024-06-07 9:31AM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240816C00047500 | 2024-06-14 2:18PM EDT | 2024-08-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00047500 | 2024-06-24 12:11PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL241018C00047500 | 2024-06-20 3:24PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00047500 | 2024-06-26 11:41AM EDT | 2024-12-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00047500 | 2024-06-24 1:56PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL250321C00047500 | 2024-06-24 10:50AM EDT | 2025-03-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00047500 | 2024-06-26 1:56PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL251219C00047500 | 2024-06-25 9:32AM EDT | 2025-12-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00047500 | 2024-06-26 1:46PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PYPL260618C00047500 | 2024-06-12 3:25PM EDT | 2026-06-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL261218C00047500 | 2024-06-26 12:29PM EDT | 2026-12-18 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719P00047500 | 2024-06-21 2:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PYPL240816P00047500 | 2024-06-26 2:26PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| PYPL240920P00047500 | 2024-06-26 12:30PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PYPL241018P00047500 | 2024-06-26 3:47PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| PYPL241220P00047500 | 2024-06-26 2:31PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL250117P00047500 | 2024-06-26 12:15PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PYPL250321P00047500 | 2024-06-26 3:11PM EDT | 2025-03-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL250620P00047500 | 2024-06-24 10:21AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| PYPL251219P00047500 | 2024-06-13 10:03AM EDT | 2025-12-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260116P00047500 | 2024-06-26 1:41PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL260618P00047500 | 2024-06-26 2:29PM EDT | 2026-06-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL261218P00047500 | 2024-06-26 3:57PM EDT | 2026-12-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
