Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.205,41 +50,17 (+0,28%) Euro Stoxx 50
4.927,09 +11,15 (+0,23%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,30 -1,90 (-0,08%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719C00042500 | 2024-06-17 11:07AM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240816C00042500 | 2024-03-13 12:17PM EDT | 2024-08-16 | 21.60 | 22.95 | 23.75 | 0.00 | - | 5 | 7 | 193.21% |
| PYPL240920C00042500 | 2024-06-05 3:33PM EDT | 2024-09-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL241018C00042500 | 2024-06-17 11:47AM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00042500 | 2024-06-26 3:41PM EDT | 2024-12-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250117C00042500 | 2024-06-20 2:47PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250321C00042500 | 2024-05-28 3:32PM EDT | 2025-03-21 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00042500 | 2024-06-26 2:36PM EDT | 2025-06-20 | 19.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL251219C00042500 | 2024-06-26 11:18AM EDT | 2025-12-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00042500 | 2024-06-24 9:50AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL260618C00042500 | 2024-06-25 9:41AM EDT | 2026-06-18 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00042500 | 2024-06-17 10:45AM EDT | 2026-12-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719P00042500 | 2024-06-07 12:56PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL240816P00042500 | 2024-06-26 12:48PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PYPL240920P00042500 | 2024-06-26 12:53PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL241018P00042500 | 2024-06-25 3:50PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| PYPL241220P00042500 | 2024-06-25 12:11PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL250117P00042500 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL250321P00042500 | 2024-06-26 3:09PM EDT | 2025-03-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL250620P00042500 | 2024-06-26 12:39PM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL251219P00042500 | 2024-06-26 1:02PM EDT | 2025-12-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PYPL260116P00042500 | 2024-06-24 3:48PM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PYPL260618P00042500 | 2024-06-24 3:48PM EDT | 2026-06-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL261218P00042500 | 2024-06-20 11:37AM EDT | 2026-12-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
