Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.227,99 +72,75 (+0,40%) Euro Stoxx 50
4.933,33 +17,39 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,20 -1,00 (-0,04%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719C00037500 | 2024-06-17 10:51AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PYPL240816C00037500 | 2024-06-06 2:42PM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240920C00037500 | 2024-04-26 3:32PM EDT | 2024-09-20 | 29.73 | 24.75 | 25.10 | 0.00 | - | 1 | 19 | 130.81% |
| PYPL241220C00037500 | 2024-06-14 2:00PM EDT | 2024-12-20 | 24.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00037500 | 2024-05-09 2:01PM EDT | 2025-01-17 | 28.24 | 30.95 | 31.80 | 0.00 | - | 1 | 471 | 143.12% |
| PYPL250321C00037500 | 2024-04-24 10:25AM EDT | 2025-03-21 | 30.00 | 26.15 | 27.45 | 0.00 | - | 9 | 33 | 89.32% |
| PYPL250620C00037500 | 2024-06-07 11:28AM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL251219C00037500 | 2024-04-30 12:12PM EDT | 2025-12-19 | 33.40 | 27.45 | 30.00 | 0.00 | - | 3 | 10 | 73.51% |
| PYPL260116C00037500 | 2024-06-14 10:01AM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00037500 | 2024-03-21 10:24AM EDT | 2026-06-18 | 36.31 | 30.80 | 33.20 | 0.00 | - | 5 | 0 | 79.25% |
| PYPL261218C00037500 | 2024-06-13 12:01PM EDT | 2026-12-18 | 31.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719P00037500 | 2024-06-07 12:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PYPL240816P00037500 | 2024-06-26 12:47PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL240920P00037500 | 2024-06-13 11:47AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL241018P00037500 | 2024-06-26 12:51PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL241220P00037500 | 2024-06-26 1:08PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL250117P00037500 | 2024-06-25 2:01PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL250321P00037500 | 2024-06-26 12:30PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250620P00037500 | 2024-06-26 12:38PM EDT | 2025-06-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL251219P00037500 | 2024-06-25 1:41PM EDT | 2025-12-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL260116P00037500 | 2024-06-26 12:25PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL260618P00037500 | 2024-06-21 11:26AM EDT | 2026-06-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL261218P00037500 | 2024-06-18 1:34PM EDT | 2026-12-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
