Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.201,22 +45,98 (+0,25%) Euro Stoxx 50
4.925,92 +9,98 (+0,20%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719C00032500 | 2024-02-12 12:59PM EDT | 2024-07-19 | 28.25 | 30.30 | 31.85 | 0.00 | - | 5 | 5 | 344.19% |
| PYPL240816C00032500 | 2024-06-17 10:21AM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00032500 | 2024-03-28 12:14PM EDT | 2024-09-20 | 35.60 | 33.85 | 34.85 | 0.00 | - | 1 | 3 | 230.44% |
| PYPL241220C00032500 | 2024-05-29 9:58AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL250117C00032500 | 2024-06-17 1:51PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620C00032500 | 2024-06-18 9:56AM EDT | 2025-06-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00032500 | 2024-06-18 12:18PM EDT | 2025-12-19 | 30.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260116C00032500 | 2024-06-21 11:16AM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00032500 | 2024-06-26 11:25AM EDT | 2026-12-18 | 32.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719P00032500 | 2024-05-22 9:48AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 5 | 54 | 108.98% |
| PYPL240816P00032500 | 2024-06-20 1:57PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL240920P00032500 | 2024-06-26 12:57PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL241018P00032500 | 2024-06-26 2:40PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| PYPL241220P00032500 | 2024-06-26 2:45PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL250117P00032500 | 2024-06-26 12:47PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250321P00032500 | 2024-06-26 3:31PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL250620P00032500 | 2024-06-26 12:36PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL251219P00032500 | 2024-06-25 1:40PM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL260116P00032500 | 2024-06-26 12:25PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL260618P00032500 | 2024-06-25 1:35PM EDT | 2026-06-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL261218P00032500 | 2024-06-26 12:11PM EDT | 2026-12-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
