Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.234,03 +78,79 (+0,43%) Euro Stoxx 50
4.933,92 +17,98 (+0,37%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719C00030000 | 2024-06-26 3:02PM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240816C00030000 | 2024-06-26 9:45AM EDT | 2024-08-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00030000 | 2024-06-24 2:20PM EDT | 2024-09-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00030000 | 2024-06-05 9:44AM EDT | 2024-10-18 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00030000 | 2024-06-26 3:01PM EDT | 2024-12-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00030000 | 2024-06-25 9:53AM EDT | 2025-01-17 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00030000 | 2024-06-21 9:33AM EDT | 2025-06-20 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00030000 | 2024-06-24 9:44AM EDT | 2025-12-19 | 33.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00030000 | 2024-06-25 9:47AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00030000 | 2024-06-04 12:37PM EDT | 2026-06-18 | 37.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL261218C00030000 | 2024-06-26 1:25PM EDT | 2026-12-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719P00030000 | 2024-06-26 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240816P00030000 | 2024-05-30 10:10AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL240920P00030000 | 2024-06-26 9:38AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL241018P00030000 | 2024-06-20 2:41PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL241220P00030000 | 2024-06-25 1:56PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL250117P00030000 | 2024-06-26 12:47PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL250620P00030000 | 2024-06-26 12:43PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL251219P00030000 | 2024-06-24 2:44PM EDT | 2025-12-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL260116P00030000 | 2024-06-26 12:26PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL260618P00030000 | 2024-06-26 2:21PM EDT | 2026-06-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PYPL261218P00030000 | 2024-06-26 12:13PM EDT | 2026-12-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
