Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.230,85 +75,61 (+0,42%) Euro Stoxx 50
4.933,30 +17,36 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 3 | 0 | 30.00 | 1.62 | 0.00 | - | 5 | 0 |
| 32.01 | 0.00 | - | 10 | 0 | 32.50 | 2.09 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 35.00 | 2.71 | 0.00 | - | 13 | 0 |
| 31.71 | 0.00 | - | 1 | 0 | 37.50 | 3.32 | 0.00 | - | 25 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 40.00 | 3.50 | 0.00 | - | 51 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 42.50 | 4.80 | 0.00 | - | 1 | 0 |
| 26.22 | 0.00 | - | 1 | 0 | 45.00 | 5.60 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 2 | 0 | 47.50 | 6.45 | 0.00 | - | 5 | 0 |
| 21.00 | 0.00 | - | 8 | 0 | 50.00 | 7.45 | 0.00 | - | 3 | 0 |
| 21.15 | 0.00 | - | 4 | 0 | 52.50 | 8.40 | 0.00 | - | 2 | 0 |
| 18.57 | 0.00 | - | 12 | 0 | 55.00 | 9.65 | 0.00 | - | 5 | 0 |
| 17.56 | 0.00 | - | 14 | 0 | 57.50 | 10.86 | 0.00 | - | 11 | 0 |
| 16.54 | 0.00 | - | 93 | 0 | 60.00 | 12.07 | 0.00 | - | 7 | 0 |
| 15.50 | 0.00 | - | 4 | 0 | 62.50 | 13.55 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 8 | 0 | 65.00 | 14.65 | 0.00 | - | 20 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 67.50 | 16.10 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 13 | 0 | 70.00 | 18.10 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 72.50 | 15.60 | 0.00 | - | 100 | 0 |
| 11.31 | 0.00 | - | 86 | 0 | 75.00 | 16.79 | 0.00 | - | 1 | 0 |
| 10.01 | 0.00 | - | 59 | 0 | 80.00 | 19.64 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 4 | 0 | 85.00 | 23.00 | 0.00 | - | 2 | 78 |
| 7.75 | 0.00 | - | 8 | 0 | 90.00 | 31.87 | 0.00 | - | 2 | 0 |
| 6.96 | 0.00 | - | 8 | 0 | 95.00 | 31.66 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 164 | 0 | 100.00 | 41.45 | 0.00 | - | 2 | 0 |
