Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.220,46 +65,22 (+0,36%) Euro Stoxx 50
4.931,02 +15,08 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 3 | 0 | 30.00 | 1.31 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 32.50 | 1.64 | 0.00 | - | 2 | 0 |
| 28.65 | 0.00 | - | 81 | 0 | 35.00 | 2.01 | 0.00 | - | 2 | 0 |
| 36.31 | 0.00 | - | 5 | 0 | 37.50 | 2.55 | 0.00 | - | 2 | 0 |
| 29.25 | 0.00 | - | 1 | 0 | 40.00 | 3.25 | 0.00 | - | 11 | 0 |
| 24.22 | 0.00 | - | 1 | 0 | 42.50 | 3.80 | 0.00 | - | 3 | 0 |
| 27.29 | 0.00 | - | 1 | 0 | 45.00 | 4.70 | 0.00 | - | 43 | 0 |
| 25.00 | 0.00 | - | 8 | 0 | 47.50 | 5.55 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 50.00 | 6.20 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 25 | 0 | 52.50 | 6.30 | 0.00 | - | 20 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 55.00 | 8.07 | 0.00 | - | 17 | 0 |
| 15.49 | 0.00 | - | 1 | 0 | 57.50 | 9.35 | 0.00 | - | 184 | 0 |
| 14.72 | 0.00 | - | 3 | 0 | 60.00 | 10.45 | 0.00 | - | 11 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 62.50 | 11.89 | 0.00 | - | 11 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 65.00 | 13.35 | 0.00 | - | 15 | 0 |
| 11.47 | 0.00 | - | 23 | 0 | 67.50 | 13.45 | 0.00 | - | 1,250 | 0 |
| 11.37 | 0.00 | - | 1 | 0 | 70.00 | 17.01 | 0.00 | - | 26 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 72.50 | 16.86 | 0.00 | - | 20 | 0 |
| 9.91 | 0.00 | - | 1 | 0 | 75.00 | 17.60 | 0.00 | - | 20 | 0 |
| 8.54 | 0.00 | - | 1 | 0 | 80.00 | 23.02 | 0.00 | - | 50 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 85.00 | 24.43 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 90.00 | 26.45 | 0.00 | - | - | 10 |
| 5.10 | 0.00 | - | 5 | 0 | 95.00 | 32.65 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 24 | 0 | 100.00 | 40.77 | 0.00 | - | 1 | 0 |
