Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.201,14 +45,90 (+0,25%) Euro Stoxx 50
4.925,41 +9,47 (+0,19%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.75 | 0.00 | - | 2 | 0 | 27.50 | 0.65 | 0.00 | - | 8 | 0 |
| 33.28 | 0.00 | - | 1 | 0 | 30.00 | 0.79 | 0.00 | - | 2 | 0 |
| 30.55 | 0.00 | - | 6 | 0 | 32.50 | 1.10 | 0.00 | - | 2 | 0 |
| 28.75 | 0.00 | - | 7 | 0 | 35.00 | 1.45 | 0.00 | - | 2 | 0 |
| 33.40 | 0.00 | - | 3 | 10 | 37.50 | 1.81 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 40.00 | 2.31 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 42.50 | 2.88 | 0.00 | - | 14 | 0 |
| 21.45 | 0.00 | - | 3 | 0 | 45.00 | 3.47 | 0.00 | - | 1 | 0 |
| 19.37 | 0.00 | - | 1 | 0 | 47.50 | 4.05 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 7 | 0 | 50.00 | 5.13 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 52.50 | 6.30 | 0.00 | - | 14 | 0 |
| 14.65 | 0.00 | - | 10 | 0 | 55.00 | 7.03 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 10 | 0 | 57.50 | 8.50 | 0.00 | - | 2 | 0 |
| 11.95 | 0.00 | - | 4 | 0 | 60.00 | 9.81 | 0.00 | - | 1,034 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 62.50 | 11.14 | 0.00 | - | 10 | 0 |
| 10.05 | 0.00 | - | 53 | 0 | 65.00 | 12.40 | 0.00 | - | 7 | 0 |
| 9.08 | 0.00 | - | 5 | 0 | 67.50 | 13.46 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 206 | 0 | 70.00 | 11.20 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 72.50 | 17.00 | 0.00 | - | 7 | 0 |
| 6.75 | 0.00 | - | 59 | 0 | 75.00 | 19.15 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 9 | 0 | 77.50 | 17.45 | 0.00 | - | 6 | 0 |
| 5.81 | 0.00 | - | 28 | 0 | 80.00 | 22.65 | 0.00 | - | 20 | 0 |
| 5.05 | 0.00 | - | 32 | 0 | 82.50 | 23.90 | 0.00 | - | 4 | 11 |
| 4.70 | 0.00 | - | 156 | 0 | 85.00 | 22.83 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 65 | 0 | 90.00 | 30.86 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 31 | 0 | 95.00 | 35.60 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 141 | 0 | 100.00 | 42.34 | 0.00 | - | 6 | 25 |
| 2.28 | 0.00 | - | 18 | 0 | 105.00 | 44.83 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 235 | 0 | 110.00 | 51.96 | 0.00 | - | 2 | 0 |
