Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.201,71 +46,47 (+0,26%) Euro Stoxx 50
4.925,92 +9,98 (+0,20%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.769,86 -919,88 (-1,59%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 0 | 27.50 | 0.28 | 0.00 | - | 34 | 0 |
| 32.12 | 0.00 | - | 1 | 0 | 30.00 | 0.42 | 0.00 | - | 4 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 32.50 | 0.55 | 0.00 | - | 1 | 0 |
| 26.24 | 0.00 | - | 4 | 0 | 35.00 | 0.80 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 37.50 | 1.04 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 12 | 0 | 40.00 | 1.42 | 0.00 | - | 2 | 0 |
| 19.81 | 0.00 | - | 2 | 0 | 42.50 | 1.91 | 0.00 | - | 2 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 45.00 | 2.40 | 0.00 | - | 20 | 0 |
| 16.20 | 0.00 | - | 4 | 0 | 47.50 | 2.95 | 0.00 | - | 203 | 0 |
| 14.58 | 0.00 | - | 8 | 0 | 50.00 | 3.88 | 0.00 | - | 48 | 0 |
| 14.12 | 0.00 | - | 3 | 0 | 52.50 | 4.53 | 0.00 | - | 10 | 0 |
| 11.66 | 0.00 | - | 15 | 0 | 55.00 | 5.85 | 0.00 | - | 9 | 0 |
| 10.48 | 0.00 | - | 7 | 0 | 57.50 | 6.95 | 0.00 | - | 1 | 0 |
| 9.48 | 0.00 | - | 69 | 0 | 60.00 | 8.20 | 0.00 | - | 2 | 0 |
| 8.23 | 0.00 | - | 5 | 0 | 62.50 | 9.36 | 0.00 | - | 1 | 0 |
| 7.23 | 0.00 | - | 43 | 0 | 65.00 | 10.55 | 0.00 | - | 29 | 0 |
| 6.35 | 0.00 | - | 10 | 0 | 67.50 | 12.12 | 0.00 | - | 20 | 0 |
| 5.60 | 0.00 | - | 14 | 0 | 70.00 | 13.59 | 0.00 | - | 1 | 0 |
| 4.94 | 0.00 | - | 8 | 0 | 72.50 | 15.05 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 75.00 | 17.29 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 29 | 0 | 80.00 | 21.70 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 329 | 0 | 85.00 | 26.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 33 | 0 | 90.00 | 27.80 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 15 | 0 | 95.00 | 30.85 | 0.00 | - | 4 | 0 |
| 1.24 | 0.00 | - | 74 | 0 | 100.00 | 40.30 | 0.00 | - | 5 | 0 |
