Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.218,04 +62,80 (+0,35%) Euro Stoxx 50
4.932,33 +16,39 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,20 -2,00 (-0,09%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.33 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 35.00 | 0.47 | 0.00 | - | 9 | 0 |
| 30.00 | 0.00 | - | 9 | 33 | 37.50 | 0.70 | 0.00 | - | 2 | 0 |
| 22.75 | 0.00 | - | 2 | 0 | 40.00 | 0.94 | 0.00 | - | 4 | 0 |
| 22.47 | 0.00 | - | 1 | 0 | 42.50 | 1.33 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 10 | 0 | 45.00 | 1.79 | 0.00 | - | 14 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 47.50 | 2.36 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 3 | 0 | 50.00 | 3.05 | 0.00 | - | 7 | 0 |
| 10.10 | 0.00 | - | 12 | 0 | 55.00 | 4.91 | 0.00 | - | 20 | 0 |
| 8.85 | 0.00 | - | 25 | 0 | 57.50 | 6.05 | 0.00 | - | 87 | 0 |
| 7.65 | 0.00 | - | 64 | 0 | 60.00 | 7.25 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 33 | 0 | 62.50 | 7.84 | 0.00 | - | 1 | 0 |
| 5.56 | 0.00 | - | 97 | 0 | 65.00 | 10.13 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 22 | 0 | 67.50 | 10.82 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 11 | 0 | 70.00 | 13.80 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 18 | 0 | 72.50 | 11.70 | 0.00 | - | 7 | 18 |
| 3.20 | 0.00 | - | 1 | 0 | 75.00 | 16.50 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 25 | 0 | 80.00 | 21.98 | 0.00 | - | 42 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 85.00 | 26.49 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 12 | 0 | 90.00 | 26.65 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 83 | 0 | 95.00 | 28.25 | 0.00 | - | 1 | 0 |
