Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.223,98 +68,74 (+0,38%) Euro Stoxx 50
4.932,52 +16,58 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.801,12 -803,94 (-1,40%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 5 | 0 | 32.50 | 0.15 | 0.00 | - | 2 | 0 |
| 24.95 | 0.00 | - | 1 | 0 | 35.00 | 0.19 | 0.00 | - | 3 | 0 |
| 24.47 | 0.00 | - | 1 | 0 | 37.50 | 0.34 | 0.00 | - | 4 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 40.00 | 0.51 | 0.00 | - | 3 | 0 |
| 17.55 | 0.00 | - | 2 | 0 | 42.50 | 0.70 | 0.00 | - | 10 | 0 |
| 15.40 | 0.00 | - | 5 | 0 | 45.00 | 1.04 | 0.00 | - | 1 | 0 |
| 13.84 | 0.00 | - | 1 | 0 | 47.50 | 1.53 | 0.00 | - | 5 | 0 |
| 12.85 | 0.00 | - | 26 | 0 | 50.00 | 2.07 | 0.00 | - | 58 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 52.50 | 2.82 | 0.00 | - | 35 | 0 |
| 8.75 | 0.00 | - | 3 | 0 | 55.00 | 3.75 | 0.00 | - | 265 | 0 |
| 7.00 | 0.00 | - | 16 | 0 | 57.50 | 4.80 | 0.00 | - | 35 | 0 |
| 5.95 | 0.00 | - | 117 | 0 | 60.00 | 6.14 | 0.00 | - | 25 | 0 |
| 4.90 | 0.00 | - | 39 | 0 | 62.50 | 7.60 | 0.00 | - | 89 | 0 |
| 3.85 | 0.00 | - | 217 | 0 | 65.00 | 9.22 | 0.00 | - | 28 | 0 |
| 3.30 | 0.00 | - | 34 | 0 | 67.50 | 10.45 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 103 | 0 | 70.00 | 12.85 | 0.00 | - | 19 | 0 |
| 2.04 | 0.00 | - | 56 | 0 | 72.50 | 12.24 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 38 | 0 | 75.00 | 15.36 | 0.00 | - | 42 | 0 |
| 1.09 | 0.00 | - | 20 | 0 | 80.00 | 19.95 | 0.00 | - | 16 | 0 |
| 0.70 | 0.00 | - | 35 | 0 | 85.00 | 21.30 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 19 | 0 | 90.00 | 30.01 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 21 | 0 | 95.00 | 30.65 | 0.00 | - | 71 | 0 |
| 0.23 | 0.00 | - | 433 | 0 | 100.00 | 40.35 | 0.00 | - | 6 | 0 |
