Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.219,34 +64,10 (+0,35%) Euro Stoxx 50
4.931,98 +16,04 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,70 -0,50 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.790,72 -810,55 (-1,41%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.05 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 41 | 0 |
| 25.83 | 0.00 | - | 20 | 0 | 35.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 40.00 | 0.19 | 0.00 | - | 6 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 42.50 | 0.26 | 0.00 | - | 52 | 0 |
| 19.55 | 0.00 | - | 8 | 0 | 45.00 | 0.48 | 0.00 | - | 30 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 47.50 | 0.77 | 0.00 | - | 45 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 50.00 | 1.17 | 0.00 | - | 153 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 52.50 | 1.76 | 0.00 | - | 21 | 0 |
| 7.65 | 0.00 | - | 12 | 0 | 55.00 | 2.56 | 0.00 | - | 53 | 0 |
| 5.30 | 0.00 | - | 128 | 0 | 57.50 | 3.60 | 0.00 | - | 750 | 0 |
| 4.05 | 0.00 | - | 95 | 0 | 60.00 | 4.93 | 0.00 | - | 5 | 0 |
| 3.03 | 0.00 | - | 36 | 0 | 62.50 | 6.32 | 0.00 | - | 7 | 0 |
| 2.28 | 0.00 | - | 119 | 0 | 65.00 | 7.80 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 333 | 0 | 67.50 | 9.09 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 413 | 0 | 70.00 | 12.10 | 0.00 | - | 25 | 0 |
| 0.94 | 0.00 | - | 56 | 0 | 72.50 | 13.45 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 48 | 0 | 75.00 | 15.36 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 224 | 0 | 80.00 | 13.50 | 0.00 | - | 19 | 0 |
| 0.21 | 0.00 | - | 58 | 0 | 85.00 | 25.00 | 0.00 | - | 69 | 0 |
| 0.15 | 0.00 | - | 509 | 0 | 90.00 | 30.22 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 35 | 0 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 100.00 | 35.50 | 0.00 | - | 5 | 0 |
