Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.234,14 +78,90 (+0,43%) Euro Stoxx 50
4.933,00 +17,06 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.15 | 0.00 | - | 1 | 0 | 30.00 | 0.04 | 0.00 | - | 2 | 0 |
| 35.60 | 0.00 | - | 1 | 3 | 32.50 | 0.04 | 0.00 | - | 60 | 0 |
| 28.81 | 0.00 | - | 1 | 0 | 35.00 | 0.06 | 0.00 | - | 79 | 0 |
| 29.73 | 0.00 | - | 1 | 19 | 37.50 | 0.08 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 40.00 | 0.16 | 0.00 | - | 2 | 0 |
| 21.75 | 0.00 | - | 10 | 0 | 42.50 | 0.17 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 6 | 0 | 45.00 | 0.32 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 5 | 0 | 47.50 | 0.55 | 0.00 | - | 17 | 0 |
| 10.00 | 0.00 | - | 13 | 0 | 50.00 | 0.91 | 0.00 | - | 31 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 52.50 | 1.49 | 0.00 | - | 863 | 0 |
| 6.15 | 0.00 | - | 24 | 0 | 55.00 | 2.23 | 0.00 | - | 100 | 0 |
| 4.70 | 0.00 | - | 357 | 0 | 57.50 | 3.22 | 0.00 | - | 65 | 0 |
| 3.55 | 0.00 | - | 124 | 0 | 60.00 | 4.55 | 0.00 | - | 60 | 0 |
| 2.57 | 0.00 | - | 531 | 0 | 62.50 | 6.00 | 0.00 | - | 36 | 0 |
| 1.85 | 0.00 | - | 994 | 0 | 65.00 | 7.95 | 0.00 | - | 65 | 0 |
| 1.29 | 0.00 | - | 125 | 0 | 67.50 | 9.95 | 0.00 | - | 53 | 0 |
| 0.90 | 0.00 | - | 947 | 0 | 70.00 | 12.10 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 193 | 0 | 72.50 | 13.20 | 0.00 | - | 22 | 0 |
| 0.44 | 0.00 | - | 201 | 0 | 75.00 | 16.10 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 901 | 0 | 80.00 | 20.14 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 38 | 0 | 85.00 | 24.64 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 131 | 0 | 90.00 | 25.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 385 | 0 | 95.00 | 28.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 100.00 | 37.33 | 0.00 | - | 1 | 0 |
