Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.217,05 +61,81 (+0,34%) Euro Stoxx 50
4.931,02 +15,08 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 4 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 32.50 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 60 | 0 |
| 30.50 | 0.00 | - | 5 | 0 | 37.50 | 0.06 | 0.00 | - | 10 | 0 |
| 26.86 | 0.00 | - | 1 | 8 | 40.00 | 0.07 | 0.00 | - | 67 | 0 |
| 21.60 | 0.00 | - | 5 | 7 | 42.50 | 0.13 | 0.00 | - | 8 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 45.00 | 0.19 | 0.00 | - | 43 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 47.50 | 0.36 | 0.00 | - | 87 | 0 |
| 9.25 | 0.00 | - | 58 | 0 | 50.00 | 0.63 | 0.00 | - | 307 | 0 |
| 7.40 | 0.00 | - | 10 | 0 | 52.50 | 1.10 | 0.00 | - | 406 | 0 |
| 5.47 | 0.00 | - | 54 | 0 | 55.00 | 1.80 | 0.00 | - | 203 | 0 |
| 4.10 | 0.00 | - | 137 | 0 | 57.50 | 2.80 | 0.00 | - | 261 | 0 |
| 2.82 | 0.00 | - | 2,429 | 0 | 60.00 | 4.16 | 0.00 | - | 292 | 0 |
| 1.92 | 0.00 | - | 379 | 0 | 62.50 | 5.62 | 0.00 | - | 69 | 0 |
| 1.26 | 0.00 | - | 1,185 | 0 | 65.00 | 7.37 | 0.00 | - | 8 | 0 |
| 0.81 | 0.00 | - | 266 | 0 | 67.50 | 9.69 | 0.00 | - | 65 | 0 |
| 0.53 | 0.00 | - | 388 | 0 | 70.00 | 11.90 | 0.00 | - | 7 | 0 |
| 0.34 | 0.00 | - | 218 | 0 | 72.50 | 13.35 | 0.00 | - | 9 | 0 |
| 0.23 | 0.00 | - | 221 | 0 | 75.00 | 16.30 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 884 | 0 | 80.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 60 | 0 | 85.00 | 23.22 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 15 | 0 | 90.00 | 22.05 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 33.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 100.00 | 38.29 | 0.00 | - | - | 0 |
