Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.222,66 +67,42 (+0,37%) Euro Stoxx 50
4.932,58 +16,64 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 47.00 | 0.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 48.00 | 0.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 49.00 | 0.23 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | - | 0 | 50.00 | 0.36 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 51.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 52.00 | 0.62 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 53.00 | 0.88 | 0.00 | - | 11 | 0 |
| 7.33 | 0.00 | - | - | 0 | 54.00 | 1.16 | 0.00 | - | 41 | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 55.00 | 1.46 | 0.00 | - | 113 | 0 |
| 4.20 | 0.00 | - | 8 | 0 | 56.00 | 1.77 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 57.00 | 2.11 | 0.00 | - | 27 | 0 |
| 3.20 | 0.00 | - | 83 | 0 | 58.00 | 2.55 | 0.00 | - | 59 | 0 |
| 2.73 | 0.00 | - | 9 | 0 | 59.00 | 3.05 | 0.00 | - | 40 | 0 |
| 2.31 | 0.00 | - | 84 | 0 | 60.00 | 3.75 | 0.00 | - | 65 | 0 |
| 1.89 | 0.00 | - | 92 | 0 | 61.00 | 4.31 | 0.00 | - | 7 | 0 |
| 1.65 | 0.00 | - | 113 | 0 | 62.00 | 4.85 | 0.00 | - | 33 | 0 |
| 1.15 | 0.00 | - | 143 | 0 | 63.00 | 5.74 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 61 | 0 | 64.00 | 6.29 | 0.00 | - | 60 | 0 |
| 0.88 | 0.00 | - | 92 | 0 | 65.00 | 6.41 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 27 | 0 | 66.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 67.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 37 | 0 | 68.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 0 | 69.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 141 | 0 | 70.00 | 10.60 | 0.00 | - | 16 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 92 | 0 | 72.00 | 10.88 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 15 | 0 | 73.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
