Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.223,25 +68,01 (+0,37%) Euro Stoxx 50
4.931,02 +15,08 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 23.63 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 15.58 | 0.00 | - | 4 | 0 | 45.00 | 0.09 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 50.00 | 0.12 | 0.00 | - | 29 | 0 |
| 10.00 | 0.00 | - | - | 0 | 51.00 | 0.15 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 52.00 | 0.23 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 53.00 | 0.34 | 0.00 | - | 26 | 0 |
| 6.05 | 0.00 | - | 36 | 0 | 54.00 | 0.49 | 0.00 | - | 46 | 0 |
| 5.80 | 0.00 | - | 9 | 0 | 55.00 | 0.72 | 0.00 | - | 187 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 56.00 | 0.93 | 0.00 | - | 104 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 57.00 | 1.27 | 0.00 | - | 90 | 0 |
| 2.25 | 0.00 | - | 43 | 0 | 58.00 | 1.80 | 0.00 | - | 81 | 0 |
| 1.73 | 0.00 | - | 37 | 0 | 59.00 | 2.38 | 0.00 | - | 37 | 0 |
| 1.37 | 0.00 | - | 369 | 0 | 60.00 | 2.67 | 0.00 | - | 47 | 0 |
| 1.03 | 0.00 | - | 199 | 0 | 61.00 | 3.55 | 0.00 | - | 12 | 0 |
| 0.75 | 0.00 | - | 198 | 0 | 62.00 | 4.40 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 34 | 0 | 63.00 | 5.04 | 0.00 | - | 27 | 0 |
| 0.40 | 0.00 | - | 319 | 0 | 64.00 | 5.07 | 0.00 | - | 35 | 0 |
| 0.32 | 0.00 | - | 216 | 0 | 65.00 | 6.88 | 0.00 | - | 12 | 0 |
| 0.24 | 0.00 | - | 60 | 0 | 66.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 40 | 0 | 67.00 | 8.82 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 9 | 0 | 68.00 | 8.30 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 23 | 0 | 69.00 | 4.89 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 136 | 0 | 70.00 | 6.77 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 71.00 | 7.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 22 | 0 | 72.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 73.00 | 10.96 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 74.00 | 10.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 75.00 | 16.47 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
